home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Software of the Month Cl…Business) - New Member 21
/
Software of the Month Club XXI - New Member Business.ISO
/
mac
/
SOMCNMXXIBUS
/
DOS
/
BIZ
/
WALL
/
QUOTES.TXT
< prev
next >
Wrap
Text File
|
1993-01-11
|
973b
|
18 lines
PRODIGY (R) interactive personal service 10/12/1992 11:45 AM
QUOTE TRACKsm
QUOTE TRACK - QUOTE TRACK 2
Stock Last Change/ Open/ High Low Volume/
Bid Asked Date
--------------------------------------------------------------------------------
HD 52 7/8 +1 52 3/8 53 52 3/8 289900
CUSA 32 3/8 + 1/8 32 1/2 32 3/4 32 1/4 158600
WMT 58 0 58 1/4 58 1/2 57 3/4 604900
MXS 7 1/4 + 1/4 7 1/4 7 1/2 7 1/4 829500
IMM 6 7/8 0 6 7/8 6 7/8 6 5/8 97100
DIS 35 + 3/4 34 5/8 35 1/8 34 1/2 272800
FDLNA 10 - 1/4 10 10 1/8 10 22200
Copyright 1992 Prodigy Services Company. All Rights Reserved.